Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 565.0 | 568.0 | 548.0 | 559.5 | 88.3 Thousand |
| 17 Jun, 2024 | 547.5 | 567.5 | 544.5 | 565.0 | 89.21 Thousand |
| 14 Jun, 2024 | 564.0 | 565.5 | 543.0 | 545.5 | 147.07 Thousand |
| 13 Jun, 2024 | 557.5 | 564.0 | 548.0 | 564.0 | 104.46 Thousand |
| 12 Jun, 2024 | 590.0 | 592.0 | 545.0 | 554.0 | 1.09 Million |
| 11 Jun, 2024 | 589.5 | 604.5 | 589.5 | 602.0 | 1.41 Million |
| 10 Jun, 2024 | 596.0 | 602.0 | 581.0 | 588.0 | 69.89 Thousand |
| 07 Jun, 2024 | 592.5 | 602.5 | 587.0 | 599.0 | 49.81 Thousand |
| 05 Jun, 2024 | 598.5 | 601.0 | 588.5 | 590.0 | 33.34 Thousand |
| 04 Jun, 2024 | 603.5 | 603.5 | 588.0 | 594.5 | 54.96 Thousand |
601619
8255
CHLSY
3315
0763
9439