Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 535.5 539.0 512.5 517.5 171.96 Thousand
30 Jan, 2024 526.0 539.5 523.5 535.5 52.84 Thousand
29 Jan, 2024 522.0 528.5 518.5 525.0 86.65 Thousand
26 Jan, 2024 511.5 528.5 510.5 522.0 130.99 Thousand
25 Jan, 2024 507.0 513.0 503.0 509.0 62.86 Thousand
24 Jan, 2024 499.2 512.0 499.2 506.0 154.27 Thousand
23 Jan, 2024 492.4 498.0 486.6 495.0 250.34 Thousand
22 Jan, 2024 499.0 502.0 483.8 491.8 404.41 Thousand
19 Jan, 2024 514.5 523.5 492.6 497.4 654.23 Thousand
18 Jan, 2024 549.0 550.0 513.0 524.0 891.86 Thousand