Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 595.0 599.5 568.5 586.5 129.45 Thousand
16 Jan, 2024 580.0 595.0 572.0 595.0 93.26 Thousand
15 Jan, 2024 590.0 592.5 577.5 580.5 74.5 Thousand
12 Jan, 2024 569.0 590.0 569.0 587.5 137.18 Thousand
11 Jan, 2024 575.0 578.5 567.0 570.0 96.56 Thousand
10 Jan, 2024 542.0 572.0 542.0 572.0 101.93 Thousand
09 Jan, 2024 541.0 545.5 537.0 541.5 70.07 Thousand
08 Jan, 2024 531.0 540.5 528.5 540.0 49.23 Thousand
05 Jan, 2024 536.5 538.0 529.5 531.0 21.6 Thousand
04 Jan, 2024 530.0 541.5 529.0 541.0 59.85 Thousand