Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 518.5 526.5 514.0 524.0 275.16 Thousand
14 Dec, 2023 502.5 520.0 502.5 520.0 148.53 Thousand
13 Dec, 2023 483.0 500.0 482.4 499.4 216.46 Thousand
12 Dec, 2023 480.8 485.0 476.0 483.0 116.27 Thousand
11 Dec, 2023 477.0 489.8 471.0 480.8 81.62 Thousand
08 Dec, 2023 467.0 483.8 462.6 477.4 73.99 Thousand
07 Dec, 2023 471.6 473.0 453.4 467.0 120.43 Thousand
06 Dec, 2023 486.4 486.6 467.8 473.2 91.05 Thousand
05 Dec, 2023 474.4 487.0 474.0 486.4 165.44 Thousand
04 Dec, 2023 473.0 476.2 464.0 474.4 136.27 Thousand