Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 499.6 | 501.5 | 470.4 | 482.8 | 97.78 Thousand |
| 03 May, 2024 | 496.0 | 508.0 | 494.2 | 497.0 | 53.42 Thousand |
| 02 May, 2024 | 494.4 | 499.6 | 485.8 | 494.4 | 38.11 Thousand |
| 30 Apr, 2024 | 496.4 | 500.0 | 493.2 | 498.2 | 19.07 Thousand |
| 29 Apr, 2024 | 490.0 | 496.8 | 485.4 | 496.4 | 68.6 Thousand |
| 26 Apr, 2024 | 477.0 | 490.0 | 475.0 | 490.0 | 59.11 Thousand |
| 25 Apr, 2024 | 479.2 | 482.4 | 468.2 | 476.6 | 53.09 Thousand |
| 24 Apr, 2024 | 482.0 | 490.0 | 478.2 | 479.2 | 43.92 Thousand |
| 23 Apr, 2024 | 475.0 | 484.0 | 471.8 | 483.2 | 34.63 Thousand |
| 22 Apr, 2024 | 485.0 | 485.0 | 471.4 | 475.0 | 49.71 Thousand |
601619
8255
CHLSY
3315
0763
9439