Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 503.0 | 507.0 | 494.6 | 505.0 | 81.65 Thousand |
| 04 Apr, 2024 | 510.0 | 510.0 | 501.5 | 508.0 | 54.85 Thousand |
| 03 Apr, 2024 | 504.5 | 510.0 | 493.0 | 510.0 | 71.7 Thousand |
| 02 Apr, 2024 | 509.0 | 515.0 | 497.2 | 504.5 | 58.26 Thousand |
| 28 Mar, 2024 | 520.0 | 521.0 | 499.6 | 507.5 | 73.29 Thousand |
| 27 Mar, 2024 | 524.0 | 532.5 | 518.5 | 521.0 | 84.05 Thousand |
| 26 Mar, 2024 | 513.0 | 524.0 | 508.0 | 524.0 | 121.28 Thousand |
| 25 Mar, 2024 | 510.0 | 514.0 | 502.5 | 513.5 | 84.53 Thousand |
| 22 Mar, 2024 | 514.5 | 523.5 | 502.0 | 510.5 | 59.71 Thousand |
| 21 Mar, 2024 | 504.5 | 515.0 | 495.0 | 513.0 | 64.84 Thousand |
601619
8255
CHLSY
3315
0763
9439