Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 485.0 | 485.0 | 471.4 | 475.0 | 49.71 Thousand |
| 19 Apr, 2024 | 465.0 | 485.8 | 465.0 | 485.0 | 50.54 Thousand |
| 18 Apr, 2024 | 495.0 | 498.0 | 471.6 | 473.6 | 86.77 Thousand |
| 17 Apr, 2024 | 491.0 | 500.5 | 485.0 | 497.8 | 46.64 Thousand |
| 16 Apr, 2024 | 481.6 | 493.2 | 473.0 | 491.6 | 95.22 Thousand |
| 15 Apr, 2024 | 508.0 | 510.0 | 486.0 | 488.2 | 79.54 Thousand |
| 12 Apr, 2024 | 512.5 | 522.5 | 507.5 | 509.5 | 33.68 Thousand |
| 11 Apr, 2024 | 503.0 | 515.0 | 501.5 | 509.5 | 65.09 Thousand |
| 10 Apr, 2024 | 504.5 | 511.5 | 503.5 | 503.5 | 58.22 Thousand |
| 09 Apr, 2024 | 514.0 | 514.5 | 500.5 | 503.0 | 50.99 Thousand |
601619
8255
CHLSY
3315
0763
9439