Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 527.5 531.0 519.5 530.0 74.36 Thousand
02 Jan, 2024 534.0 538.0 518.5 528.0 74.9 Thousand
29 Dec, 2023 539.5 542.5 532.5 538.0 46.52 Thousand
28 Dec, 2023 527.5 539.5 525.5 537.5 60.25 Thousand
27 Dec, 2023 521.0 536.5 517.5 525.5 72.66 Thousand
22 Dec, 2023 508.5 521.5 501.5 521.0 52.74 Thousand
21 Dec, 2023 512.0 522.0 501.5 509.5 86.11 Thousand
20 Dec, 2023 510.5 518.5 499.6 511.0 97.81 Thousand
19 Dec, 2023 512.0 517.5 507.5 514.0 82.12 Thousand
18 Dec, 2023 518.5 530.0 507.5 512.0 102.3 Thousand