Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 539.0 550.0 536.0 543.5 66.49 Thousand
13 Feb, 2024 544.0 547.0 524.0 537.5 65.75 Thousand
12 Feb, 2024 532.0 544.0 519.0 544.0 73.9 Thousand
09 Feb, 2024 537.5 543.5 524.0 530.0 68.57 Thousand
08 Feb, 2024 555.0 559.0 535.0 538.0 65.82 Thousand
07 Feb, 2024 549.0 555.0 540.0 552.0 114.91 Thousand
06 Feb, 2024 532.0 553.5 524.0 548.5 122.49 Thousand
05 Feb, 2024 513.5 534.5 513.5 529.5 154.43 Thousand
02 Feb, 2024 524.5 526.0 511.5 512.0 85.58 Thousand
01 Feb, 2024 518.0 525.0 515.5 523.5 56.61 Thousand