Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 674.5 | 681.0 | 666.5 | 677.5 | 40.49 Thousand |
| 30 Jul, 2024 | 670.5 | 678.0 | 662.0 | 667.0 | 26.03 Thousand |
| 29 Jul, 2024 | 667.0 | 678.5 | 664.5 | 670.5 | 29.79 Thousand |
| 26 Jul, 2024 | 669.0 | 671.0 | 656.5 | 667.0 | 30.45 Thousand |
| 25 Jul, 2024 | 660.0 | 669.0 | 655.5 | 669.0 | 48.16 Thousand |
| 24 Jul, 2024 | 657.5 | 662.0 | 645.5 | 660.0 | 30.54 Thousand |
| 23 Jul, 2024 | 655.0 | 662.5 | 649.0 | 657.0 | 36.38 Thousand |
| 22 Jul, 2024 | 636.0 | 653.5 | 631.0 | 650.0 | 37.81 Thousand |
| 19 Jul, 2024 | 639.0 | 656.0 | 633.5 | 636.0 | 47.21 Thousand |
| 18 Jul, 2024 | 675.0 | 675.0 | 635.0 | 638.5 | 99.82 Thousand |
601619
8255
CHLSY
3315
0763
9439