Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 500.5 508.0 495.8 500.0 52.68 Thousand
12 Mar, 2024 493.2 501.0 482.8 500.5 103.63 Thousand
11 Mar, 2024 490.6 500.0 489.0 494.6 54.26 Thousand
08 Mar, 2024 495.8 499.0 484.0 493.0 74.63 Thousand
07 Mar, 2024 483.4 500.5 480.2 495.8 82.51 Thousand
06 Mar, 2024 484.8 489.6 475.8 483.4 73.95 Thousand
05 Mar, 2024 488.6 507.5 488.2 489.6 133.62 Thousand
04 Mar, 2024 490.8 498.6 484.0 485.6 160.58 Thousand
01 Mar, 2024 456.4 479.8 453.0 468.8 108.66 Thousand
29 Feb, 2024 455.2 464.4 452.4 456.4 107.19 Thousand