Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 477.0 490.0 475.0 490.0 59.11 Thousand
25 Apr, 2024 479.2 482.4 468.2 476.6 53.09 Thousand
24 Apr, 2024 482.0 490.0 478.2 479.2 43.92 Thousand
23 Apr, 2024 475.0 484.0 471.8 483.2 34.63 Thousand
22 Apr, 2024 485.0 485.0 471.4 475.0 49.71 Thousand
19 Apr, 2024 465.0 485.8 465.0 485.0 50.54 Thousand
18 Apr, 2024 495.0 498.0 471.6 473.6 86.77 Thousand
17 Apr, 2024 491.0 500.5 485.0 497.8 46.64 Thousand
16 Apr, 2024 481.6 493.2 473.0 491.6 95.22 Thousand
15 Apr, 2024 508.0 510.0 486.0 488.2 79.54 Thousand