Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 693.0 | 693.0 | 674.0 | 678.0 | 48.67 Thousand |
| 10 Sep, 2024 | 688.0 | 696.0 | 680.0 | 693.0 | 46.78 Thousand |
| 09 Sep, 2024 | 675.0 | 689.0 | 675.0 | 684.0 | 30.6 Thousand |
| 06 Sep, 2024 | 686.5 | 696.0 | 673.5 | 673.5 | 58.46 Thousand |
| 05 Sep, 2024 | 688.5 | 689.5 | 673.5 | 687.0 | 60.33 Thousand |
| 04 Sep, 2024 | 686.0 | 697.0 | 670.0 | 693.5 | 46.27 Thousand |
| 03 Sep, 2024 | 706.0 | 712.0 | 687.0 | 689.0 | 61.84 Thousand |
| 02 Sep, 2024 | 714.0 | 714.0 | 683.0 | 709.0 | 68.56 Thousand |
| 30 Aug, 2024 | 701.0 | 715.0 | 700.0 | 714.5 | 159.85 Thousand |
| 29 Aug, 2024 | 699.5 | 705.5 | 694.0 | 704.0 | 37.95 Thousand |
601619
8255
CHLSY
3315
0763
9439