Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 621.0 624.5 602.5 608.5 69.01 Thousand
08 Oct, 2024 604.5 618.0 599.0 611.0 114.64 Thousand
07 Oct, 2024 659.5 659.5 596.5 604.5 358.55 Thousand
04 Oct, 2024 644.0 669.0 644.0 659.5 49.33 Thousand
03 Oct, 2024 634.5 644.5 626.5 644.0 27.49 Thousand
02 Oct, 2024 643.5 643.5 630.0 634.5 44.71 Thousand
01 Oct, 2024 646.0 660.0 642.5 646.5 49.29 Thousand
30 Sep, 2024 640.0 655.0 634.0 646.0 47.09 Thousand
27 Sep, 2024 654.5 654.5 636.5 640.0 36.17 Thousand
26 Sep, 2024 643.0 653.0 643.0 648.0 36.23 Thousand