Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 550.0 554.0 545.5 545.5 34.14 Thousand
27 May, 2024 560.5 565.5 546.0 548.0 26.68 Thousand
24 May, 2024 550.0 560.5 546.5 560.5 28.8 Thousand
23 May, 2024 558.5 562.5 550.0 550.5 52.67 Thousand
22 May, 2024 556.5 560.5 549.0 560.0 31.71 Thousand
21 May, 2024 575.0 579.0 545.5 555.0 45.58 Thousand
20 May, 2024 560.5 575.0 558.5 575.0 59.25 Thousand
17 May, 2024 561.0 568.5 545.0 561.0 72.91 Thousand
16 May, 2024 566.5 570.0 554.5 560.0 50.64 Thousand
15 May, 2024 562.0 569.0 561.0 567.0 46.77 Thousand