Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 550.0 | 564.5 | 548.5 | 563.0 | 42.38 Thousand |
| 13 Dec, 2024 | 556.5 | 563.0 | 548.5 | 550.5 | 29.13 Thousand |
| 12 Dec, 2024 | 563.0 | 564.5 | 557.0 | 559.0 | 39.31 Thousand |
| 11 Dec, 2024 | 563.0 | 565.0 | 557.5 | 563.0 | 56.93 Thousand |
| 10 Dec, 2024 | 562.0 | 569.5 | 558.0 | 563.0 | 41.5 Thousand |
| 09 Dec, 2024 | 547.0 | 566.0 | 539.0 | 562.0 | 168.44 Thousand |
| 06 Dec, 2024 | 545.5 | 550.0 | 532.0 | 547.0 | 75.45 Thousand |
| 05 Dec, 2024 | 548.0 | 553.5 | 541.0 | 546.5 | 59.53 Thousand |
| 04 Dec, 2024 | 556.0 | 557.0 | 537.0 | 552.5 | 122.02 Thousand |
| 03 Dec, 2024 | 550.0 | 559.0 | 546.0 | 559.0 | 48.07 Thousand |
601619
8255
CHLSY
3315
0763
9439