Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 642.0 663.5 640.0 660.0 29.94 Thousand
07 Aug, 2024 650.0 661.5 646.0 646.5 45.35 Thousand
06 Aug, 2024 628.5 649.0 624.0 642.5 58.65 Thousand
05 Aug, 2024 610.0 634.5 584.5 627.5 211.63 Thousand
02 Aug, 2024 679.0 679.0 641.0 646.5 76.71 Thousand
01 Aug, 2024 677.5 691.0 670.0 681.0 39.71 Thousand
31 Jul, 2024 674.5 681.0 666.5 677.5 40.49 Thousand
30 Jul, 2024 670.5 678.0 662.0 667.0 26.03 Thousand
29 Jul, 2024 667.0 678.5 664.5 670.5 29.79 Thousand
26 Jul, 2024 669.0 671.0 656.5 667.0 30.45 Thousand