Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 665.5 672.5 652.0 666.0 200.43 Thousand
18 Sep, 2024 663.0 666.0 653.0 663.0 47.28 Thousand
17 Sep, 2024 670.0 671.0 663.0 664.0 39.86 Thousand
16 Sep, 2024 680.5 685.0 671.5 672.0 31.29 Thousand
13 Sep, 2024 687.5 690.0 682.0 686.5 21.42 Thousand
12 Sep, 2024 688.0 702.5 678.5 687.5 38.67 Thousand
11 Sep, 2024 693.0 693.0 674.0 678.0 48.67 Thousand
10 Sep, 2024 688.0 696.0 680.0 693.0 46.78 Thousand
09 Sep, 2024 675.0 689.0 675.0 684.0 30.6 Thousand
06 Sep, 2024 686.5 696.0 673.5 673.5 58.46 Thousand