Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 448.8 | 452.6 | 443.0 | 446.4 | 97.26 Thousand |
| 20 Feb, 2024 | 442.0 | 456.8 | 437.2 | 451.8 | 159.64 Thousand |
| 19 Feb, 2024 | 436.6 | 445.0 | 430.6 | 442.8 | 141.72 Thousand |
| 16 Feb, 2024 | 447.0 | 449.0 | 417.4 | 439.4 | 667.61 Thousand |
| 15 Feb, 2024 | 504.0 | 504.0 | 430.2 | 446.8 | 771.3 Thousand |
| 14 Feb, 2024 | 539.0 | 550.0 | 536.0 | 543.5 | 66.49 Thousand |
| 13 Feb, 2024 | 544.0 | 547.0 | 524.0 | 537.5 | 65.75 Thousand |
| 12 Feb, 2024 | 532.0 | 544.0 | 519.0 | 544.0 | 73.9 Thousand |
| 09 Feb, 2024 | 537.5 | 543.5 | 524.0 | 530.0 | 68.57 Thousand |
| 08 Feb, 2024 | 555.0 | 559.0 | 535.0 | 538.0 | 65.82 Thousand |
601619
8255
CHLSY
3315
0763
9439