Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 499.2 | 512.0 | 499.2 | 506.0 | 154.27 Thousand |
| 23 Jan, 2024 | 492.4 | 498.0 | 486.6 | 495.0 | 250.34 Thousand |
| 22 Jan, 2024 | 499.0 | 502.0 | 483.8 | 491.8 | 404.41 Thousand |
| 19 Jan, 2024 | 514.5 | 523.5 | 492.6 | 497.4 | 654.23 Thousand |
| 18 Jan, 2024 | 549.0 | 550.0 | 513.0 | 524.0 | 891.86 Thousand |
| 17 Jan, 2024 | 595.0 | 599.5 | 568.5 | 586.5 | 129.45 Thousand |
| 16 Jan, 2024 | 580.0 | 595.0 | 572.0 | 595.0 | 93.26 Thousand |
| 15 Jan, 2024 | 590.0 | 592.5 | 577.5 | 580.5 | 74.5 Thousand |
| 12 Jan, 2024 | 569.0 | 590.0 | 569.0 | 587.5 | 137.18 Thousand |
| 11 Jan, 2024 | 575.0 | 578.5 | 567.0 | 570.0 | 96.56 Thousand |
601619
8255
CHLSY
3315
0763
9439