Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 542.0 | 572.0 | 542.0 | 572.0 | 101.93 Thousand |
| 09 Jan, 2024 | 541.0 | 545.5 | 537.0 | 541.5 | 70.07 Thousand |
| 08 Jan, 2024 | 531.0 | 540.5 | 528.5 | 540.0 | 49.23 Thousand |
| 05 Jan, 2024 | 536.5 | 538.0 | 529.5 | 531.0 | 21.6 Thousand |
| 04 Jan, 2024 | 530.0 | 541.5 | 529.0 | 541.0 | 59.85 Thousand |
| 03 Jan, 2024 | 527.5 | 531.0 | 519.5 | 530.0 | 74.36 Thousand |
| 02 Jan, 2024 | 534.0 | 538.0 | 518.5 | 528.0 | 74.9 Thousand |
| 29 Dec, 2023 | 539.5 | 542.5 | 532.5 | 538.0 | 46.52 Thousand |
| 28 Dec, 2023 | 527.5 | 539.5 | 525.5 | 537.5 | 60.25 Thousand |
| 27 Dec, 2023 | 521.0 | 536.5 | 517.5 | 525.5 | 72.66 Thousand |
601619
8255
CHLSY
3315
0763
9439