Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 467.0 483.8 462.6 477.4 73.99 Thousand
07 Dec, 2023 471.6 473.0 453.4 467.0 120.43 Thousand
06 Dec, 2023 486.4 486.6 467.8 473.2 91.05 Thousand
05 Dec, 2023 474.4 487.0 474.0 486.4 165.44 Thousand
04 Dec, 2023 473.0 476.2 464.0 474.4 136.27 Thousand
01 Dec, 2023 461.6 473.0 458.8 472.6 79.04 Thousand
30 Nov, 2023 454.0 467.0 449.0 461.8 744.5 Thousand
29 Nov, 2023 453.0 456.0 444.2 452.8 69.09 Thousand
28 Nov, 2023 458.8 459.0 444.2 452.2 79.43 Thousand
27 Nov, 2023 450.4 458.8 449.0 458.6 92.79 Thousand