Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 441.8 441.8 431.8 440.4 62.76 Thousand
22 Nov, 2023 440.0 445.8 436.2 439.0 61 Thousand
21 Nov, 2023 446.0 447.6 435.8 439.2 96.3 Thousand
20 Nov, 2023 440.0 449.0 436.6 446.0 138.75 Thousand
17 Nov, 2023 435.0 446.6 435.0 444.0 128.4 Thousand
16 Nov, 2023 422.4 436.6 416.8 435.0 228.52 Thousand
15 Nov, 2023 428.6 431.0 415.8 422.4 127.95 Thousand
14 Nov, 2023 414.2 434.0 410.0 428.6 298.92 Thousand
13 Nov, 2023 420.0 424.6 411.0 424.6 224.39 Thousand
10 Nov, 2023 399.6 420.0 395.2 418.8 397.22 Thousand