Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 329.0 331.8 320.8 327.0 103.69 Thousand
25 Oct, 2023 340.0 340.0 324.6 329.4 73.19 Thousand
24 Oct, 2023 331.2 343.4 330.8 338.6 205.48 Thousand
23 Oct, 2023 322.8 323.0 315.8 320.4 51.55 Thousand
20 Oct, 2023 319.2 324.0 312.8 321.2 54.39 Thousand
19 Oct, 2023 322.4 323.8 317.4 319.4 33.7 Thousand
18 Oct, 2023 329.4 330.2 321.6 321.6 45.09 Thousand
17 Oct, 2023 330.0 332.0 325.8 329.4 39.65 Thousand
16 Oct, 2023 329.0 331.4 325.2 330.4 56.08 Thousand
13 Oct, 2023 327.0 330.0 322.0 328.4 41.22 Thousand