Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 325.2 330.8 325.2 327.0 49.81 Thousand
11 Oct, 2023 320.0 325.6 317.0 325.2 118.7 Thousand
10 Oct, 2023 307.8 321.0 307.8 320.2 101.55 Thousand
09 Oct, 2023 313.0 315.0 304.2 304.6 48.67 Thousand
06 Oct, 2023 311.0 314.0 308.8 313.8 33.2 Thousand
05 Oct, 2023 308.4 312.0 299.8 311.0 58.36 Thousand
04 Oct, 2023 316.2 318.0 306.8 308.4 49.45 Thousand
03 Oct, 2023 317.6 322.4 315.0 315.2 101.09 Thousand
02 Oct, 2023 316.2 321.2 314.0 317.0 61.88 Thousand
29 Sep, 2023 310.0 313.0 307.8 310.8 70.4 Thousand