Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.44 | 3.6 | 3.44 | 3.6 | 1644.00 |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 285.00 |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 1939.00 |
| 25 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 24 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 284.00 |
| 23 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 380.00 |
| 22 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Oct, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 4403.00 |
| 18 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM