Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.46 | 3.46 | 3.13 | 3.13 | 48.29 Thousand |
| 09 Feb, 2024 | 3.46 | 3.46 | 2.99 | 3.09 | 30.53 Thousand |
| 08 Feb, 2024 | 3.64 | 3.64 | 3.17 | 3.2 | 13.64 Thousand |
| 07 Feb, 2024 | 3.3 | 3.68 | 3.28 | 3.64 | 1492.00 |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 19.23 Thousand |
| 05 Feb, 2024 | 3.48 | 3.48 | 3.18 | 3.46 | 10.91 Thousand |
| 02 Feb, 2024 | 2.89 | 3.48 | 2.89 | 3.48 | 19.13 Thousand |
| 01 Feb, 2024 | 2.99 | 3.18 | 2.99 | 3.18 | 11.12 Thousand |
| 31 Jan, 2024 | 2.87 | 2.99 | 2.87 | 2.99 | 34.88 Thousand |
| 30 Jan, 2024 | 2.97 | 2.97 | 2.77 | 2.89 | 18.58 Thousand |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM