Sweden Buyersclub AB (BUY.ST)

SEK 3.14

(16.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2.61 2.61 2.61 2.61 6028.00
12 Jan, 2024 2.7 2.7 2.7 2.7 -
11 Jan, 2024 2.69 2.69 2.69 2.69 6261.00
10 Jan, 2024 2.41 2.61 2.41 2.55 15.3 Thousand
09 Jan, 2024 2.79 2.79 2.79 2.79 502.00
08 Jan, 2024 2.8 2.8 2.8 2.8 -
05 Jan, 2024 3.09 3.09 2.79 2.79 9048.00
04 Jan, 2024 2.61 2.71 2.61 2.71 20.39 Thousand
03 Jan, 2024 2.8 2.8 2.8 2.8 -
02 Jan, 2024 2.79 2.79 2.79 2.79 717.00