Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 51.00 |
| 30 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Jan, 2025 | 3.84 | 3.84 | 3.74 | 3.74 | 12.86 Thousand |
| 27 Jan, 2025 | 3.78 | 3.84 | 3.78 | 3.84 | 30.00 |
| 24 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 23 Jan, 2025 | 4.16 | 4.16 | 3.78 | 3.78 | 10.00 |
| 22 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1000.00 |
| 21 Jan, 2025 | 3.56 | 3.7 | 3.56 | 3.7 | 13.2 Thousand |
| 20 Jan, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3065.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM