Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1188.00 |
| 09 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1188.00 |
| 05 Jun, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 6125.00 |
| 04 Jun, 2025 | 3.36 | 3.36 | 3.08 | 3.24 | 34.69 Thousand |
| 03 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
| 02 Jun, 2025 | 3.2 | 3.26 | 3.12 | 3.26 | 2327.00 |
| 30 May, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 4691.00 |
| 28 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 May, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 1177.00 |
| 26 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM