Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 26.00 |
| 20 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Sep, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 351.00 |
| 15 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 14 Sep, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM