Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3000.00 |
| 16 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 5403.00 |
| 15 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1426.00 |
| 14 Jan, 2025 | 3.6 | 3.6 | 3.58 | 3.58 | 11.09 Thousand |
| 13 Jan, 2025 | 3.76 | 3.76 | 3.64 | 3.64 | 2121.00 |
| 10 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 09 Jan, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 6.00 |
| 08 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3734.00 |
| 07 Jan, 2025 | 4.08 | 4.08 | 3.5 | 3.7 | 46.36 Thousand |
| 03 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM