Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 4691.00 |
| 21 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 |
| 20 May, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 220.00 |
| 19 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 676.00 |
| 16 May, 2025 | 3.04 | 3.38 | 2.98 | 3.06 | 40.15 Thousand |
| 15 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 14 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2000.00 |
| 13 May, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 5186.00 |
| 12 May, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 348.00 |
| 09 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 70.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM