Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 4630.00 |
| 23 Feb, 2024 | 3.28 | 3.4 | 2.81 | 3.22 | 92.02 Thousand |
| 22 Feb, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 7806.00 |
| 21 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 15.00 |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.17 | 3.2 | 6912.00 |
| 19 Feb, 2024 | 3.01 | 3.26 | 3.01 | 3.24 | 24.8 Thousand |
| 16 Feb, 2024 | 2.97 | 3.26 | 2.97 | 3.13 | 27.95 Thousand |
| 15 Feb, 2024 | 3.11 | 3.4 | 2.97 | 2.97 | 35.76 Thousand |
| 14 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 13 Feb, 2024 | 3.13 | 3.15 | 3.09 | 3.15 | 20.84 Thousand |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM