Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.81 | 2.93 | 2.81 | 2.83 | 24.83 Thousand |
| 08 Mar, 2024 | 3.13 | 3.18 | 2.63 | 2.81 | 61.27 Thousand |
| 07 Mar, 2024 | 3.09 | 3.09 | 3.07 | 3.07 | 33.94 Thousand |
| 06 Mar, 2024 | 2.87 | 3.01 | 2.87 | 3.01 | 7870.00 |
| 05 Mar, 2024 | 3.01 | 3.01 | 2.67 | 2.89 | 54.49 Thousand |
| 04 Mar, 2024 | 3.09 | 3.13 | 2.81 | 3.03 | 52.37 Thousand |
| 01 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 311.00 |
| 29 Feb, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 9168.00 |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.03 | 3.03 | 26.7 Thousand |
| 27 Feb, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 160.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM