Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.22 | 3.34 | 3.2 | 3.2 | 19.19 Thousand |
| 28 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 30.00 |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.28 | 3.28 | 7733.00 |
| 25 Mar, 2025 | 3.4 | 3.46 | 3.4 | 3.4 | 13.21 Thousand |
| 24 Mar, 2025 | 3.42 | 3.42 | 3.4 | 3.4 | 1374.00 |
| 21 Mar, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 8601.00 |
| 20 Mar, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 327.00 |
| 19 Mar, 2025 | 3.54 | 3.54 | 3.38 | 3.44 | 27.34 Thousand |
| 18 Mar, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 134.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM