Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.86 | 4.08 | 3.86 | 4.02 | 14.9 Thousand |
| 03 Mar, 2025 | 3.7 | 3.82 | 3.7 | 3.82 | 1294.00 |
| 28 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 27 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1555.00 |
| 26 Feb, 2025 | 3.62 | 3.8 | 3.6 | 3.76 | 3706.00 |
| 25 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Feb, 2025 | 3.44 | 3.7 | 3.44 | 3.7 | 19.89 Thousand |
| 20 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 19 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM