Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.8 | 3.8 | 3.62 | 3.62 | 8200.00 |
| 02 Oct, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 5150.00 |
| 01 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 794.00 |
| 30 Sep, 2024 | 4.2 | 4.2 | 3.64 | 3.78 | 13.75 Thousand |
| 27 Sep, 2024 | 3.56 | 4.2 | 3.56 | 4.2 | 464.00 |
| 26 Sep, 2024 | 4.2 | 4.2 | 3.44 | 3.5 | 3317.00 |
| 25 Sep, 2024 | 3.3 | 3.5 | 3.3 | 3.4 | 6110.00 |
| 24 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 23 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 31.00 |
| 20 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM