Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 1093.00 |
| 18 Sep, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 27.11 Thousand |
| 17 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Sep, 2024 | 3.44 | 3.44 | 3.3 | 3.3 | 7239.00 |
| 11 Sep, 2024 | 3.42 | 3.44 | 3.42 | 3.44 | 1687.00 |
| 10 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 44.00 |
| 09 Sep, 2024 | 3.26 | 3.4 | 3.22 | 3.3 | 101.24 Thousand |
| 06 Sep, 2024 | 3.52 | 3.52 | 3.3 | 3.3 | 8388.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM