Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1000.00 |
| 04 Sep, 2024 | 3.24 | 3.52 | 3.24 | 3.52 | 4989.00 |
| 03 Sep, 2024 | 3.54 | 3.54 | 3.2 | 3.4 | 10.77 Thousand |
| 02 Sep, 2024 | 3.66 | 3.66 | 3.26 | 3.46 | 26.49 Thousand |
| 30 Aug, 2024 | 3.48 | 4.36 | 3.48 | 3.6 | 7990.00 |
| 29 Aug, 2024 | 3.28 | 3.46 | 3.28 | 3.42 | 8255.00 |
| 28 Aug, 2024 | 3.16 | 3.26 | 3.12 | 3.2 | 37.87 Thousand |
| 27 Aug, 2024 | 3.16 | 3.2 | 3.0 | 3.2 | 6696.00 |
| 26 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 27.00 |
| 23 Aug, 2024 | 3.24 | 3.32 | 3.22 | 3.32 | 2992.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM