Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.84 | 3.98 | 3.84 | 3.86 | 8212.00 |
| 30 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 303.00 |
| 27 Dec, 2024 | 3.9 | 3.9 | 3.6 | 3.82 | 69.55 Thousand |
| 23 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 20 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 5064.00 |
| 19 Dec, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Dec, 2024 | 3.86 | 3.88 | 3.8 | 3.88 | 5500.00 |
| 17 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 300.00 |
| 16 Dec, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 13 Dec, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 436.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM