Sweden Buyersclub AB (BUY.ST)
SEK 3.14
(16.3%)
SEK 3.14
(16.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.8 | 2.86 | 2.74 | 2.86 | 39.4 Thousand |
| 07 Apr, 2025 | 3.0 | 3.0 | 2.74 | 2.74 | 33.19 Thousand |
| 04 Apr, 2025 | 3.12 | 3.22 | 3.06 | 3.22 | 20.45 Thousand |
| 03 Apr, 2025 | 3.24 | 3.24 | 3.2 | 3.2 | 2000.00 |
| 02 Apr, 2025 | 3.26 | 3.28 | 3.18 | 3.28 | 21 Thousand |
| 01 Apr, 2025 | 3.24 | 3.36 | 3.2 | 3.32 | 20.85 Thousand |
| 31 Mar, 2025 | 3.22 | 3.34 | 3.2 | 3.2 | 19.19 Thousand |
| 28 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 30.00 |
| 26 Mar, 2025 | 3.4 | 3.4 | 3.28 | 3.28 | 7733.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM