Sweden Buyersclub AB (BUY.ST)
SEK 3.88
(2.65%)
SEK 3.88
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.9 | 3.9 | 3.78 | 3.78 | 7280.00 |
| 11 Dec, 2024 | 3.8 | 4.02 | 3.8 | 3.9 | 33.64 Thousand |
| 10 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 09 Dec, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 186.00 |
| 06 Dec, 2024 | 3.94 | 4.18 | 3.94 | 4.18 | 4685.00 |
| 05 Dec, 2024 | 3.8 | 4.1 | 3.8 | 4.08 | 1318.00 |
| 04 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Dec, 2024 | 3.82 | 3.98 | 3.82 | 3.98 | 2479.00 |
| 02 Dec, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 579.00 |
| 29 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 110.00 |
LANV
025000
SUNRAJDI
VANICOM
INSD
GRM