Bonäsudden Holding AB (publ) (BONAS.ST)
SEK 171.0
(1.18%)
SEK 171.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 170.0 | 171.0 | 170.0 | 171.0 | 13.00 |
| 24 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 20 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 19 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 1.00 |
| 18 Feb, 2025 | 164.0 | 170.0 | 164.0 | 170.0 | 7.00 |
| 17 Feb, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 14 Feb, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 13 Feb, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 1.00 |
| 12 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
KGHZF
8223
002577
CA
KNDI
BIRLACABLE