Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 166.0 166.0 156.0 162.0 685.00
10 Mar, 2025 170.0 170.0 170.0 170.0 19.00
07 Mar, 2025 168.0 172.0 168.0 172.0 6.00
06 Mar, 2025 168.0 168.0 168.0 168.0 6.00
05 Mar, 2025 165.0 165.0 165.0 165.0 1.00
04 Mar, 2025 171.0 171.0 171.0 171.0 -
03 Mar, 2025 171.0 171.0 171.0 171.0 -
28 Feb, 2025 171.0 171.0 171.0 171.0 -
27 Feb, 2025 171.0 171.0 171.0 171.0 1.00
26 Feb, 2025 171.0 171.0 171.0 171.0 1.00