Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 184.0 184.0 176.0 176.0 38.00
07 Apr, 2025 184.0 184.0 182.0 182.0 12.00
04 Apr, 2025 183.0 190.0 183.0 183.0 1456.00
03 Apr, 2025 177.0 177.0 177.0 177.0 50.00
02 Apr, 2025 182.0 182.0 182.0 182.0 -
01 Apr, 2025 182.0 182.0 182.0 182.0 -
31 Mar, 2025 189.0 189.0 182.0 182.0 1438.00
28 Mar, 2025 178.0 190.0 178.0 189.0 1466.00
27 Mar, 2025 161.0 179.0 161.0 179.0 1392.00
26 Mar, 2025 161.0 161.0 161.0 161.0 10.00