Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 166.0 166.0 160.0 160.0 153.00
30 Dec, 2024 169.0 169.0 160.0 163.0 142.00
27 Dec, 2024 169.0 169.0 169.0 169.0 -
23 Dec, 2024 163.0 169.0 160.0 169.0 95.00
20 Dec, 2024 167.0 167.0 167.0 167.0 1.00
19 Dec, 2024 167.0 167.0 167.0 167.0 10.00
18 Dec, 2024 165.0 165.0 165.0 165.0 -
17 Dec, 2024 165.0 165.0 165.0 165.0 10.00
16 Dec, 2024 168.0 168.0 168.0 168.0 -
13 Dec, 2024 168.0 168.0 168.0 168.0 -