Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 176.0 169.0 169.0 169.0 2.00
16 Apr, 2025 176.0 176.0 171.0 171.0 102.00
15 Apr, 2025 178.0 178.0 174.0 174.0 30.00
14 Apr, 2025 180.0 180.0 180.0 180.0 -
11 Apr, 2025 176.0 180.0 176.0 180.0 40.00
10 Apr, 2025 183.0 183.0 182.0 182.0 29.00
09 Apr, 2025 176.0 182.0 176.0 182.0 2.00
08 Apr, 2025 184.0 184.0 176.0 176.0 38.00
07 Apr, 2025 184.0 184.0 182.0 182.0 12.00
04 Apr, 2025 183.0 190.0 183.0 183.0 1456.00