SEK 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
27 Nov, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | - |
26 Nov, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 1.00 |
25 Nov, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 13.00 |
22 Nov, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
21 Nov, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 7.00 |
20 Nov, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
19 Nov, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 38.00 |
18 Nov, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
15 Nov, 2024 | 164.0 | 170.0 | 164.0 | 170.0 | 19.00 |
KGHZF
8223
002577
CA
KNDI
BIRLACABLE