Bonäsudden Holding AB (publ) (BONAS.ST)
SEK 171.0
(1.18%)
SEK 171.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 24 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 21 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Mar, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 69.00 |
| 19 Mar, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 18 Mar, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 60.00 |
| 17 Mar, 2025 | 168.0 | 168.0 | 163.0 | 163.0 | 202.00 |
| 14 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 13 Mar, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 12 Mar, 2025 | 165.0 | 168.0 | 165.0 | 168.0 | 140.00 |
KGHZF
8223
002577
CA
KNDI
BIRLACABLE