Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 171.0 171.0 171.0 171.0 2.00
23 Apr, 2025 169.0 169.0 169.0 169.0 -
22 Apr, 2025 169.0 169.0 169.0 169.0 2.00
17 Apr, 2025 171.0 171.0 171.0 171.0 -
16 Apr, 2025 176.0 176.0 171.0 171.0 102.00
15 Apr, 2025 178.0 178.0 174.0 174.0 30.00
14 Apr, 2025 180.0 180.0 180.0 180.0 -
11 Apr, 2025 176.0 180.0 176.0 180.0 40.00
10 Apr, 2025 183.0 183.0 182.0 182.0 29.00
09 Apr, 2025 176.0 182.0 176.0 182.0 2.00