Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 164.0 164.0 164.0 164.0 1.00
28 Oct, 2024 162.0 166.0 162.0 164.0 193.00
25 Oct, 2024 170.0 170.0 170.0 170.0 247.00
24 Oct, 2024 166.0 166.0 166.0 166.0 -
23 Oct, 2024 174.0 174.0 165.0 166.0 247.00
22 Oct, 2024 178.0 178.0 170.0 175.0 32.00
21 Oct, 2024 177.0 177.0 177.0 177.0 1.00
18 Oct, 2024 174.0 178.0 174.0 178.0 5.00
17 Oct, 2024 174.0 178.0 174.0 178.0 2.00
16 Oct, 2024 179.0 179.0 179.0 179.0 1.00