Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 170.0 170.0 170.0 170.0 -
10 Feb, 2025 170.0 170.0 170.0 170.0 -
07 Feb, 2025 170.0 170.0 170.0 170.0 13.00
06 Feb, 2025 167.0 169.0 167.0 169.0 16.00
05 Feb, 2025 169.0 169.0 169.0 169.0 1.00
04 Feb, 2025 165.0 165.0 165.0 165.0 -
03 Feb, 2025 168.0 168.0 165.0 165.0 28.00
31 Jan, 2025 167.0 167.0 167.0 167.0 1.00
30 Jan, 2025 163.0 163.0 163.0 163.0 -
29 Jan, 2025 169.0 169.0 163.0 163.0 12.00