Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 167.0 167.0 167.0 167.0 1.00
30 Sep, 2024 167.0 167.0 167.0 167.0 -
27 Sep, 2024 162.0 167.0 162.0 167.0 6.00
26 Sep, 2024 167.0 167.0 167.0 167.0 30.00
25 Sep, 2024 168.0 168.0 168.0 168.0 1.00
24 Sep, 2024 168.0 168.0 168.0 168.0 -
23 Sep, 2024 168.0 168.0 168.0 168.0 1.00
20 Sep, 2024 166.0 167.0 166.0 167.0 12.00
19 Sep, 2024 163.0 163.0 163.0 163.0 6.00
18 Sep, 2024 166.0 166.0 166.0 166.0 1.00