Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 165.0 169.0 165.0 167.0 492.00
13 Jan, 2025 164.0 164.0 164.0 164.0 -
10 Jan, 2025 164.0 164.0 164.0 164.0 -
09 Jan, 2025 164.0 164.0 164.0 164.0 -
08 Jan, 2025 164.0 164.0 164.0 164.0 1.00
07 Jan, 2025 160.0 160.0 160.0 160.0 28.00
03 Jan, 2025 160.0 160.0 160.0 160.0 -
02 Jan, 2025 166.0 166.0 160.0 160.0 153.00
30 Dec, 2024 169.0 169.0 160.0 163.0 142.00
27 Dec, 2024 169.0 169.0 169.0 169.0 -