Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 165.0 170.0 164.0 164.0 355.00
27 Jan, 2025 170.0 170.0 162.0 165.0 326.00
24 Jan, 2025 170.0 170.0 170.0 170.0 1.00
23 Jan, 2025 170.0 170.0 170.0 170.0 1.00
22 Jan, 2025 169.0 169.0 169.0 169.0 20.00
21 Jan, 2025 168.0 169.0 168.0 169.0 24.00
20 Jan, 2025 164.0 168.0 164.0 168.0 33.00
17 Jan, 2025 170.0 170.0 170.0 170.0 -
16 Jan, 2025 170.0 170.0 170.0 170.0 -
15 Jan, 2025 164.0 170.0 164.0 170.0 4.00