Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 162.0 168.0 162.0 168.0 15.00
11 Sep, 2024 163.0 163.0 163.0 163.0 24.00
10 Sep, 2024 163.0 163.0 163.0 163.0 -
09 Sep, 2024 160.0 163.0 160.0 163.0 131.00
06 Sep, 2024 160.0 160.0 160.0 160.0 -
05 Sep, 2024 160.0 160.0 160.0 160.0 103.00
04 Sep, 2024 160.0 160.0 160.0 160.0 -
03 Sep, 2024 157.0 160.0 157.0 160.0 872.00
02 Sep, 2024 161.0 162.0 161.0 162.0 4.00
30 Aug, 2024 156.0 160.0 156.0 160.0 500.00