Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 168.0 168.0 168.0 168.0 -
06 Dec, 2024 168.0 168.0 168.0 168.0 200.00
05 Dec, 2024 168.0 168.0 168.0 168.0 -
04 Dec, 2024 168.0 168.0 168.0 168.0 -
03 Dec, 2024 168.0 168.0 168.0 168.0 1.00
02 Dec, 2024 158.0 164.0 158.0 164.0 356.00
29 Nov, 2024 164.0 164.0 158.0 158.0 46.00
28 Nov, 2024 166.0 166.0 166.0 166.0 -
27 Nov, 2024 166.0 166.0 166.0 166.0 -
26 Nov, 2024 166.0 166.0 166.0 166.0 1.00