Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 156.0 156.0 156.0 156.0 20.00
28 Aug, 2024 154.0 154.0 154.0 154.0 -
27 Aug, 2024 154.0 154.0 154.0 154.0 26.00
26 Aug, 2024 154.0 154.0 154.0 154.0 1.00
23 Aug, 2024 154.0 154.0 151.0 151.0 421.00
22 Aug, 2024 150.0 150.0 150.0 150.0 9.00
21 Aug, 2024 152.0 152.0 152.0 152.0 -
20 Aug, 2024 152.0 152.0 148.0 152.0 361.00
19 Aug, 2024 151.0 151.0 151.0 151.0 7.00
16 Aug, 2024 147.0 151.0 147.0 147.0 27.00