Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 150.0 150.0 150.0 150.0 9.00
21 Aug, 2024 152.0 152.0 152.0 152.0 -
20 Aug, 2024 152.0 152.0 148.0 152.0 361.00
19 Aug, 2024 151.0 151.0 151.0 151.0 7.00
16 Aug, 2024 147.0 151.0 147.0 147.0 27.00
15 Aug, 2024 150.0 151.0 149.0 151.0 385.00
14 Aug, 2024 150.0 150.0 150.0 150.0 -
13 Aug, 2024 150.0 150.0 150.0 150.0 10.00
12 Aug, 2024 152.0 152.0 147.0 150.0 386.00
09 Aug, 2024 152.0 152.0 152.0 152.0 -