Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 166.0 166.0 166.0 166.0 44.00
08 Nov, 2024 167.0 167.0 167.0 167.0 1.00
07 Nov, 2024 165.0 165.0 165.0 165.0 30.00
06 Nov, 2024 165.0 165.0 165.0 165.0 50.00
05 Nov, 2024 164.0 164.0 164.0 164.0 1.00
04 Nov, 2024 166.0 166.0 160.0 166.0 18.00
01 Nov, 2024 165.0 165.0 165.0 165.0 20.00
31 Oct, 2024 164.0 164.0 164.0 164.0 1.00
30 Oct, 2024 164.0 164.0 164.0 164.0 1.00
29 Oct, 2024 164.0 164.0 164.0 164.0 1.00