Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 178.0 178.0 178.0 178.0 94.00
11 Oct, 2024 178.0 178.0 177.0 177.0 221.00
10 Oct, 2024 176.0 176.0 176.0 176.0 1.00
09 Oct, 2024 176.0 176.0 175.0 175.0 46.00
08 Oct, 2024 176.0 176.0 176.0 176.0 1.00
07 Oct, 2024 175.0 175.0 174.0 174.0 8.00
04 Oct, 2024 173.0 173.0 172.0 172.0 14.00
03 Oct, 2024 167.0 171.0 167.0 171.0 142.00
02 Oct, 2024 167.0 167.0 167.0 167.0 -
01 Oct, 2024 167.0 167.0 167.0 167.0 1.00