Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 166.0 166.0 166.0 166.0 1.00
13 Sep, 2024 162.0 162.0 162.0 162.0 1.00
12 Sep, 2024 162.0 168.0 162.0 168.0 15.00
11 Sep, 2024 163.0 163.0 163.0 163.0 24.00
10 Sep, 2024 163.0 163.0 163.0 163.0 -
09 Sep, 2024 160.0 163.0 160.0 163.0 131.00
06 Sep, 2024 160.0 160.0 160.0 160.0 -
05 Sep, 2024 160.0 160.0 160.0 160.0 103.00
04 Sep, 2024 160.0 160.0 160.0 160.0 -
03 Sep, 2024 157.0 160.0 157.0 160.0 872.00