Bonäsudden Holding AB (publ) (BONAS.ST)

SEK 171.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 151.0 151.0 151.0 151.0 7.00
16 Aug, 2024 147.0 151.0 147.0 147.0 27.00
15 Aug, 2024 150.0 151.0 149.0 151.0 385.00
14 Aug, 2024 150.0 150.0 150.0 150.0 -
13 Aug, 2024 150.0 150.0 150.0 150.0 10.00
12 Aug, 2024 152.0 152.0 147.0 150.0 386.00
09 Aug, 2024 152.0 152.0 152.0 152.0 -
08 Aug, 2024 152.0 152.0 152.0 152.0 27.00
07 Aug, 2024 153.0 153.0 153.0 153.0 -
06 Aug, 2024 153.0 153.0 153.0 153.0 -